시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	18,800	250	+ 1.35%	51,425	970
12:17	18,810	260	+ 1.40%	51,009	962
12:16	18,860	310	+ 1.67%	50,729	957
12:15	18,820	270	+ 1.46%	50,726	957
12:14	18,810	260	+ 1.40%	50,687	956
12:13	18,850	300	+ 1.62%	50,405	951
12:12	18,840	290	+ 1.56%	50,404	951
12:11	18,840	290	+ 1.56%	50,403	951
12:10	18,830	280	+ 1.51%	50,395	950
12:09	18,850	300	+ 1.62%	50,287	948