시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	18,760	210	+ 1.13%	51,963	980
12:30	18,790	240	+ 1.29%	51,764	976
12:29	18,790	240	+ 1.29%	51,746	976
12:27	18,790	240	+ 1.29%	51,701	975
12:26	18,800	250	+ 1.35%	51,590	973
12:25	18,800	250	+ 1.35%	51,579	973
12:22	18,800	250	+ 1.35%	51,563	972
12:21	18,800	250	+ 1.35%	51,556	972
12:20	18,800	250	+ 1.35%	51,544	972
12:19	18,800	250	+ 1.35%	51,460	970