시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	18,710	160	+ 0.86%	52,636	992
12:43	18,720	170	+ 0.92%	52,630	992
12:42	18,710	160	+ 0.86%	52,585	992
12:41	18,720	170	+ 0.92%	52,468	989
12:40	18,730	180	+ 0.97%	52,405	988
12:39	18,730	180	+ 0.97%	52,370	988
12:38	18,730	180	+ 0.97%	52,270	986
12:37	18,730	180	+ 0.97%	52,266	986
12:36	18,740	190	+ 1.02%	52,245	985
12:35	18,760	210	+ 1.13%	52,152	983