시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	18,670	120	+ 0.65%	54,086	1,020
12:56	18,670	120	+ 0.65%	54,068	1,019
12:53	18,690	140	+ 0.76%	54,062	1,019
12:51	18,700	150	+ 0.81%	54,061	1,019
12:50	18,660	110	+ 0.59%	53,989	1,018
12:49	18,660	110	+ 0.59%	53,969	1,017
12:48	18,670	120	+ 0.65%	53,944	1,017
12:47	18,680	130	+ 0.70%	53,901	1,016
12:46	18,710	160	+ 0.86%	53,385	1,007
12:45	18,710	160	+ 0.86%	52,772	995