시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	18,680	130	+ 0.70%	55,659	1,049
13:10	18,670	120	+ 0.65%	55,584	1,048
13:09	18,670	120	+ 0.65%	55,547	1,047
13:08	18,710	160	+ 0.86%	55,245	1,041
13:07	18,700	150	+ 0.81%	54,883	1,035
13:05	18,710	160	+ 0.86%	54,874	1,034
13:04	18,690	140	+ 0.76%	54,864	1,034
13:03	18,710	160	+ 0.86%	54,814	1,033
13:02	18,700	150	+ 0.81%	54,602	1,029
13:00	18,680	130	+ 0.70%	54,142	1,021