시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,750	200	+ 1.08%	66,804	1,257
15:19	18,730	180	+ 0.97%	65,702	1,237
15:18	18,710	160	+ 0.86%	65,411	1,231
15:17	18,720	170	+ 0.92%	65,285	1,229
15:16	18,700	150	+ 0.81%	65,019	1,224
15:14	18,700	150	+ 0.81%	65,016	1,224
15:13	18,690	140	+ 0.76%	65,015	1,224
15:12	18,690	140	+ 0.76%	64,765	1,219
15:11	18,680	130	+ 0.70%	64,545	1,215
15:10	18,690	140	+ 0.76%	64,402	1,212