시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,080	25	+ 0.62%	134,252	552
13:49	4,080	25	+ 0.62%	134,232	552
13:48	4,055	0	0.00%	133,297	548
13:47	4,075	20	+ 0.49%	131,988	543
13:46	4,075	20	+ 0.49%	131,987	543
13:44	4,080	25	+ 0.62%	131,902	542
13:42	4,080	25	+ 0.62%	131,833	542
13:40	4,080	25	+ 0.62%	131,368	540
13:39	4,080	25	+ 0.62%	131,301	540
13:38	4,080	25	+ 0.62%	131,284	540