시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,100	45	+ 1.11%	136,951	563
14:00	4,095	40	+ 0.99%	136,710	562
13:59	4,095	40	+ 0.99%	136,707	562
13:58	4,095	40	+ 0.99%	136,507	561
13:57	4,095	40	+ 0.99%	136,501	561
13:55	4,065	10	+ 0.25%	136,002	559
13:54	4,075	20	+ 0.49%	135,503	557
13:53	4,085	30	+ 0.74%	134,683	554
13:52	4,060	5	+ 0.12%	134,562	553
13:51	4,075	20	+ 0.49%	134,253	552