시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,150	95	+ 2.34%	144,157	593
14:13	4,115	60	+ 1.48%	138,885	571
14:12	4,105	50	+ 1.23%	138,365	569
14:10	4,105	50	+ 1.23%	138,329	569
14:09	4,110	55	+ 1.36%	138,286	568
14:07	4,100	45	+ 1.11%	137,986	567
14:06	4,100	45	+ 1.11%	137,980	567
14:04	4,095	40	+ 0.99%	137,925	567
14:03	4,100	45	+ 1.11%	137,493	565
14:02	4,100	45	+ 1.11%	136,968	563