시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,160	105	+ 2.59%	183,841	758
14:23	4,160	105	+ 2.59%	169,839	700
14:22	4,155	100	+ 2.47%	169,428	698
14:21	4,155	100	+ 2.47%	169,424	698
14:20	4,155	100	+ 2.47%	169,115	697
14:19	4,170	115	+ 2.84%	169,089	697
14:18	4,170	115	+ 2.84%	167,338	689
14:17	4,165	110	+ 2.71%	166,957	688
14:16	4,160	105	+ 2.59%	164,482	678
14:15	4,180	125	+ 3.08%	160,893	663