시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,130	75	+ 1.85%	191,994	792
14:33	4,135	80	+ 1.97%	191,659	790
14:32	4,135	80	+ 1.97%	188,337	777
14:31	4,135	80	+ 1.97%	187,852	775
14:30	4,135	80	+ 1.97%	187,710	774
14:29	4,140	85	+ 2.10%	186,798	770
14:28	4,140	85	+ 2.10%	186,703	770
14:27	4,140	85	+ 2.10%	186,260	768
14:26	4,140	85	+ 2.10%	185,376	764
14:25	4,145	90	+ 2.22%	185,324	764