시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,150	95	+ 2.34%	195,890	808
14:44	4,150	95	+ 2.34%	194,386	802
14:43	4,140	85	+ 2.10%	193,813	799
14:42	4,140	85	+ 2.10%	193,781	799
14:41	4,140	85	+ 2.10%	193,298	797
14:39	4,125	70	+ 1.73%	193,297	797
14:38	4,130	75	+ 1.85%	192,569	794
14:37	4,130	75	+ 1.85%	192,550	794
14:36	4,130	75	+ 1.85%	192,549	794
14:35	4,130	75	+ 1.85%	192,354	793