시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,105	50	+ 1.23%	15,686	64
09:08	4,120	65	+ 1.60%	15,477	63
09:07	4,125	70	+ 1.73%	12,597	51
09:06	4,085	30	+ 0.74%	9,673	39
09:05	4,070	15	+ 0.37%	7,388	30
09:04	4,070	15	+ 0.37%	7,279	30
09:03	4,055	0	0.00%	4,988	20
09:02	4,050	5	- 0.12%	4,545	18
09:01	4,070	15	+ 0.37%	3,788	15
09:00	4,030	25	- 0.62%	2,262	9