시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,085	30	+ 0.74%	24,165	99
09:18	4,050	5	- 0.12%	23,379	96
09:17	4,085	30	+ 0.74%	23,145	95
09:16	4,070	15	+ 0.37%	23,142	95
09:15	4,095	40	+ 0.99%	22,996	94
09:14	4,100	45	+ 1.11%	20,828	85
09:13	4,105	50	+ 1.23%	20,512	84
09:12	4,100	45	+ 1.11%	20,309	83
09:11	4,105	50	+ 1.23%	19,334	79
09:10	4,105	50	+ 1.23%	16,571	68