시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,110	55	+ 1.36%	42,266	173
09:28	4,100	45	+ 1.11%	42,075	173
09:27	4,095	40	+ 0.99%	41,875	172
09:26	4,100	45	+ 1.11%	41,299	169
09:25	4,100	45	+ 1.11%	40,813	167
09:24	4,120	65	+ 1.60%	38,950	160
09:23	4,115	60	+ 1.48%	27,193	111
09:22	4,105	50	+ 1.23%	26,247	107
09:21	4,110	55	+ 1.36%	25,744	105
09:20	4,100	45	+ 1.11%	24,492	100