시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,140	85	+ 2.10%	47,881	197
09:38	4,135	80	+ 1.97%	46,920	193
09:37	4,130	75	+ 1.85%	46,624	191
09:36	4,125	70	+ 1.73%	46,237	190
09:35	4,130	75	+ 1.85%	45,416	186
09:34	4,120	65	+ 1.60%	43,518	178
09:33	4,115	60	+ 1.48%	42,604	175
09:32	4,110	55	+ 1.36%	42,530	174
09:31	4,120	65	+ 1.60%	42,408	174
09:30	4,120	65	+ 1.60%	42,391	174