시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,120	65	+ 1.60%	58,526	240
09:49	4,120	65	+ 1.60%	58,082	239
09:48	4,120	65	+ 1.60%	57,775	237
09:47	4,125	70	+ 1.73%	55,773	229
09:46	4,140	85	+ 2.10%	53,301	219
09:45	4,130	75	+ 1.85%	52,532	216
09:44	4,145	90	+ 2.22%	52,142	214
09:43	4,145	90	+ 2.22%	51,081	210
09:41	4,140	85	+ 2.10%	49,982	205
09:40	4,130	75	+ 1.85%	49,080	201