시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,115	60	+ 1.48%	67,365	277
10:09	4,115	60	+ 1.48%	67,249	277
10:08	4,120	65	+ 1.60%	66,901	275
10:07	4,130	75	+ 1.85%	66,680	274
10:06	4,120	65	+ 1.60%	66,624	274
10:05	4,135	80	+ 1.97%	65,467	269
10:04	4,135	80	+ 1.97%	65,437	269
10:03	4,125	70	+ 1.73%	64,989	267
10:02	4,140	85	+ 2.10%	64,684	266
10:01	4,140	85	+ 2.10%	64,367	265