시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,130	75	+ 1.85%	76,349	314
10:21	4,140	85	+ 2.10%	75,663	311
10:20	4,160	105	+ 2.59%	75,578	311
10:19	4,145	90	+ 2.22%	73,667	303
10:17	4,130	75	+ 1.85%	72,313	297
10:16	4,130	75	+ 1.85%	70,919	292
10:15	4,130	75	+ 1.85%	69,567	286
10:13	4,125	70	+ 1.73%	67,982	280
10:12	4,130	75	+ 1.85%	67,624	278
10:11	4,120	65	+ 1.60%	67,472	277