시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,110	55	+ 1.36%	87,484	360
10:41	4,110	55	+ 1.36%	87,259	359
10:40	4,130	75	+ 1.85%	85,959	354
10:39	4,120	65	+ 1.60%	85,762	353
10:38	4,125	70	+ 1.73%	85,706	353
10:37	4,125	70	+ 1.73%	85,616	353
10:36	4,135	80	+ 1.97%	84,524	348
10:35	4,140	85	+ 2.10%	84,381	348
10:34	4,145	90	+ 2.22%	84,176	347
10:33	4,140	85	+ 2.10%	83,966	346