시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,110	55	+ 1.36%	91,218	376
10:52	4,110	55	+ 1.36%	90,664	373
10:51	4,110	55	+ 1.36%	89,998	371
10:50	4,110	55	+ 1.36%	89,698	369
10:48	4,115	60	+ 1.48%	89,624	369
10:47	4,115	60	+ 1.48%	89,598	369
10:46	4,110	55	+ 1.36%	88,757	366
10:45	4,120	65	+ 1.60%	88,656	365
10:44	4,105	50	+ 1.23%	88,539	365
10:43	4,105	50	+ 1.23%	88,481	364