시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,120	65	+ 1.60%	93,129	384
11:03	4,130	75	+ 1.85%	92,859	382
11:02	4,120	65	+ 1.60%	92,692	382
11:01	4,135	80	+ 1.97%	92,657	382
11:00	4,135	80	+ 1.97%	92,593	381
10:59	4,135	80	+ 1.97%	92,506	381
10:58	4,135	80	+ 1.97%	92,484	381
10:57	4,130	75	+ 1.85%	92,362	380
10:56	4,130	75	+ 1.85%	92,315	380
10:54	4,120	65	+ 1.60%	91,727	378