시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,130	75	+ 1.85%	94,819	391
11:16	4,130	75	+ 1.85%	94,816	391
11:15	4,140	85	+ 2.10%	94,751	390
11:14	4,120	65	+ 1.60%	94,443	389
11:13	4,125	70	+ 1.73%	94,442	389
11:11	4,125	70	+ 1.73%	93,768	386
11:10	4,115	60	+ 1.48%	93,756	386
11:09	4,125	70	+ 1.73%	93,740	386
11:08	4,120	65	+ 1.60%	93,245	384
11:06	4,120	65	+ 1.60%	93,139	384