시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,125	70	+ 1.73%	201,461	831
15:06	4,125	70	+ 1.73%	200,942	829
15:05	4,120	65	+ 1.60%	200,857	828
15:04	4,125	70	+ 1.73%	200,722	828
15:03	4,125	70	+ 1.73%	200,717	828
15:01	4,125	70	+ 1.73%	200,668	828
15:00	4,125	70	+ 1.73%	200,468	827
14:59	4,125	70	+ 1.73%	200,009	825
14:58	4,125	70	+ 1.73%	199,937	825
14:57	4,135	80	+ 1.97%	199,324	822