시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,125	70	+ 1.73%	96,469	397
11:30	4,120	65	+ 1.60%	96,267	397
11:29	4,115	60	+ 1.48%	96,133	396
11:28	4,120	65	+ 1.60%	96,083	396
11:27	4,125	70	+ 1.73%	95,036	391
11:25	4,125	70	+ 1.73%	95,035	391
11:24	4,125	70	+ 1.73%	95,034	391
11:23	4,130	75	+ 1.85%	94,976	391
11:20	4,125	70	+ 1.73%	94,881	391
11:19	4,130	75	+ 1.85%	94,820	391