시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,115	60	+ 1.48%	99,287	409
11:44	4,115	60	+ 1.48%	99,176	408
11:42	4,120	65	+ 1.60%	97,063	400
11:41	4,130	75	+ 1.85%	96,912	399
11:40	4,130	75	+ 1.85%	96,708	398
11:36	4,125	70	+ 1.73%	96,690	398
11:35	4,125	70	+ 1.73%	96,623	398
11:34	4,125	70	+ 1.73%	96,617	398
11:33	4,125	70	+ 1.73%	96,516	398
11:32	4,125	70	+ 1.73%	96,481	397