시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,120	65	+ 1.60%	103,338	426
12:02	4,120	65	+ 1.60%	103,337	426
12:01	4,105	50	+ 1.23%	103,237	425
11:59	4,105	50	+ 1.23%	103,149	425
11:57	4,105	50	+ 1.23%	101,257	417
11:56	4,115	60	+ 1.48%	101,057	416
11:51	4,120	65	+ 1.60%	100,951	416
11:50	4,120	65	+ 1.60%	100,864	415
11:47	4,120	65	+ 1.60%	100,853	415
11:46	4,120	65	+ 1.60%	100,550	414