시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,100	45	+ 1.11%	112,297	462
12:15	4,100	45	+ 1.11%	111,287	458
12:13	4,120	65	+ 1.60%	105,639	435
12:11	4,120	65	+ 1.60%	105,504	435
12:10	4,110	55	+ 1.36%	104,642	431
12:09	4,110	55	+ 1.36%	104,641	431
12:08	4,110	55	+ 1.36%	104,361	430
12:07	4,110	55	+ 1.36%	103,597	427
12:06	4,120	65	+ 1.60%	103,347	426
12:05	4,120	65	+ 1.60%	103,342	426