시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,095	40	+ 0.99%	117,189	482
12:27	4,085	30	+ 0.74%	116,689	480
12:26	4,085	30	+ 0.74%	116,684	480
12:25	4,085	30	+ 0.74%	116,584	480
12:23	4,085	30	+ 0.74%	116,459	479
12:22	4,090	35	+ 0.86%	116,435	479
12:21	4,080	25	+ 0.62%	116,211	478
12:20	4,090	35	+ 0.86%	114,628	472
12:19	4,090	35	+ 0.86%	114,058	470
12:17	4,100	45	+ 1.11%	112,393	463