시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,095	40	+ 0.99%	118,008	486
12:41	4,095	40	+ 0.99%	117,812	485
12:39	4,095	40	+ 0.99%	117,808	485
12:38	4,100	45	+ 1.11%	117,684	484
12:37	4,100	45	+ 1.11%	117,683	484
12:36	4,100	45	+ 1.11%	117,682	484
12:33	4,100	45	+ 1.11%	117,660	484
12:32	4,097	42	+ 1.04%	117,617	484
12:31	4,100	45	+ 1.11%	117,443	483
12:30	4,097	42	+ 1.04%	117,323	483