시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,095	40	+ 0.99%	122,957	506
12:56	4,100	45	+ 1.11%	122,888	506
12:55	4,095	40	+ 0.99%	122,645	505
12:54	4,095	40	+ 0.99%	122,355	504
12:53	4,095	40	+ 0.99%	121,729	501
12:52	4,085	30	+ 0.74%	120,699	497
12:51	4,085	30	+ 0.74%	120,566	496
12:50	4,085	30	+ 0.74%	119,698	493
12:47	4,090	35	+ 0.86%	118,847	489
12:45	4,090	35	+ 0.86%	118,643	488