시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,060	5	+ 0.12%	129,896	534
13:20	4,060	5	+ 0.12%	129,886	534
13:19	4,060	5	+ 0.12%	129,866	534
13:18	4,065	10	+ 0.25%	129,808	534
13:17	4,065	10	+ 0.25%	129,572	533
13:15	4,070	15	+ 0.37%	129,362	532
13:14	4,070	15	+ 0.37%	128,362	528
13:11	4,070	15	+ 0.37%	128,008	527
13:10	4,070	15	+ 0.37%	127,608	525
13:09	4,070	15	+ 0.37%	127,278	524