시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,080	25	+ 0.62%	131,280	540
13:34	4,085	30	+ 0.74%	131,250	540
13:32	4,085	30	+ 0.74%	131,240	540
13:31	4,090	35	+ 0.86%	131,239	540
13:30	4,075	20	+ 0.49%	130,985	539
13:29	4,065	10	+ 0.25%	130,673	537
13:27	4,060	5	+ 0.12%	130,257	536
13:26	4,065	10	+ 0.25%	130,240	536
13:24	4,050	5	- 0.12%	130,140	535
13:23	4,055	0	0.00%	129,957	535