시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,125	70	+ 1.73%	213,394	880
15:19	4,125	70	+ 1.73%	209,501	864
15:18	4,145	90	+ 2.22%	206,512	852
15:16	4,135	80	+ 1.97%	205,955	849
15:15	4,145	90	+ 2.22%	205,942	849
15:14	4,145	90	+ 2.22%	205,523	848
15:13	4,140	85	+ 2.10%	205,126	846
15:11	4,130	75	+ 1.85%	204,703	844
15:09	4,125	70	+ 1.73%	204,275	842
15:08	4,125	70	+ 1.73%	202,737	836