시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	131,600	4,500	+ 3.54%	157,373	20,527
13:59	131,400	4,300	+ 3.38%	156,661	20,434
13:58	131,300	4,200	+ 3.30%	156,424	20,403
13:57	131,300	4,200	+ 3.30%	156,246	20,379
13:56	131,300	4,200	+ 3.30%	156,143	20,366
13:55	131,500	4,400	+ 3.46%	155,212	20,244
13:54	131,500	4,400	+ 3.46%	154,831	20,193
13:53	131,400	4,300	+ 3.38%	154,671	20,172
13:52	131,300	4,200	+ 3.30%	154,419	20,139
13:51	131,300	4,200	+ 3.30%	154,294	20,123