시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	132,000	4,900	+ 3.86%	164,598	21,479
14:09	131,900	4,800	+ 3.78%	161,276	21,041
14:08	131,800	4,700	+ 3.70%	161,147	21,024
14:07	131,900	4,800	+ 3.78%	160,645	20,958
14:06	131,500	4,400	+ 3.46%	159,712	20,835
14:05	131,500	4,400	+ 3.46%	159,379	20,791
14:04	131,500	4,400	+ 3.46%	158,873	20,725
14:03	131,600	4,500	+ 3.54%	158,491	20,675
14:02	131,700	4,600	+ 3.62%	158,184	20,634
14:01	131,700	4,600	+ 3.62%	157,988	20,608