시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	132,500	5,400	+ 4.25%	176,195	23,013
14:19	132,500	5,400	+ 4.25%	175,153	22,875
14:18	132,500	5,400	+ 4.25%	174,751	22,822
14:17	132,600	5,500	+ 4.33%	173,998	22,722
14:16	132,400	5,300	+ 4.17%	172,620	22,540
14:15	132,400	5,300	+ 4.17%	172,043	22,463
14:14	132,400	5,300	+ 4.17%	171,562	22,399
14:13	132,400	5,300	+ 4.17%	170,447	22,252
14:12	132,000	4,900	+ 3.86%	165,704	21,625
14:11	132,000	4,900	+ 3.86%	164,891	21,518