시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	132,500	5,400	+ 4.25%	185,016	24,183
14:29	132,700	5,600	+ 4.41%	183,961	24,043
14:28	132,800	5,700	+ 4.49%	183,276	23,952
14:27	132,800	5,700	+ 4.49%	182,394	23,835
14:26	132,700	5,600	+ 4.41%	182,130	23,800
14:25	132,700	5,600	+ 4.41%	181,775	23,753
14:24	132,600	5,500	+ 4.33%	179,395	23,437
14:23	132,500	5,400	+ 4.25%	178,716	23,347
14:22	132,400	5,300	+ 4.17%	176,924	23,110
14:21	132,400	5,300	+ 4.17%	176,629	23,071