시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	132,500	5,400	+ 4.25%	192,373	25,157
14:39	132,600	5,500	+ 4.33%	191,659	25,062
14:38	132,500	5,400	+ 4.25%	191,243	25,007
14:37	132,500	5,400	+ 4.25%	190,785	24,947
14:36	132,500	5,400	+ 4.25%	190,465	24,904
14:35	132,500	5,400	+ 4.25%	190,168	24,865
14:34	132,500	5,400	+ 4.25%	189,045	24,716
14:33	132,200	5,100	+ 4.01%	188,642	24,663
14:32	132,200	5,100	+ 4.01%	188,440	24,636
14:31	132,600	5,500	+ 4.33%	185,921	24,303