시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	132,700	5,600	+ 4.41%	198,335	25,948
14:49	132,800	5,700	+ 4.49%	197,646	25,856
14:48	132,800	5,700	+ 4.49%	197,421	25,827
14:47	132,700	5,600	+ 4.41%	196,310	25,679
14:46	132,600	5,500	+ 4.33%	196,067	25,647
14:45	132,500	5,400	+ 4.25%	195,341	25,551
14:44	132,600	5,500	+ 4.33%	194,427	25,429
14:43	132,700	5,600	+ 4.41%	194,078	25,383
14:42	132,600	5,500	+ 4.33%	193,669	25,329
14:41	132,600	5,500	+ 4.33%	193,058	25,248