시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	127,500	400	+ 0.32%	5,706	727
09:09	126,900	200	- 0.16%	5,006	638
09:08	127,500	400	+ 0.32%	4,591	585
09:07	127,600	500	+ 0.39%	4,538	579
09:06	127,600	500	+ 0.39%	4,524	577
09:05	127,600	500	+ 0.39%	4,233	540
09:04	127,300	200	+ 0.16%	3,866	493
09:03	127,300	200	+ 0.16%	3,366	429
09:02	127,500	400	+ 0.32%	3,088	394
09:01	127,700	600	+ 0.47%	2,720	347