시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	128,200	1,100	+ 0.87%	10,387	1,327
09:19	128,200	1,100	+ 0.87%	9,957	1,272
09:18	128,300	1,200	+ 0.94%	9,793	1,251
09:17	128,300	1,200	+ 0.94%	9,539	1,218
09:16	128,700	1,600	+ 1.26%	9,293	1,187
09:15	128,400	1,300	+ 1.02%	8,333	1,063
09:14	127,900	800	+ 0.63%	7,222	921
09:13	127,800	700	+ 0.55%	6,984	891
09:12	128,000	900	+ 0.71%	6,618	844
09:11	127,500	400	+ 0.32%	5,752	733