| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 128,700 | 1,600 | + 1.26% | 14,930 | 1,909 |
| 09:29 | 128,400 | 1,300 | + 1.02% | 13,859 | 1,772 |
| 09:28 | 128,200 | 1,100 | + 0.87% | 12,797 | 1,635 |
| 09:27 | 127,900 | 800 | + 0.63% | 12,413 | 1,586 |
| 09:26 | 127,700 | 600 | + 0.47% | 11,884 | 1,519 |
| 09:25 | 127,700 | 600 | + 0.47% | 11,873 | 1,517 |
| 09:24 | 127,900 | 800 | + 0.63% | 11,784 | 1,506 |
| 09:23 | 127,900 | 800 | + 0.63% | 11,389 | 1,455 |
| 09:22 | 128,300 | 1,200 | + 0.94% | 10,899 | 1,393 |
| 09:21 | 128,300 | 1,200 | + 0.94% | 10,414 | 1,330 |