시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	129,500	2,400	+ 1.89%	23,531	3,018
09:39	129,200	2,100	+ 1.65%	22,195	2,845
09:38	129,000	1,900	+ 1.50%	20,210	2,589
09:37	128,900	1,800	+ 1.42%	19,362	2,480
09:36	128,500	1,400	+ 1.10%	16,718	2,139
09:35	128,500	1,400	+ 1.10%	16,689	2,135
09:34	128,400	1,300	+ 1.02%	16,601	2,124
09:33	128,400	1,300	+ 1.02%	16,073	2,056
09:32	128,600	1,500	+ 1.18%	15,762	2,016
09:31	128,500	1,400	+ 1.10%	15,522	1,985