| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 129,100 | 2,000 | + 1.57% | 27,602 | 3,545 |
| 09:49 | 129,200 | 2,100 | + 1.65% | 27,349 | 3,512 |
| 09:48 | 129,100 | 2,000 | + 1.57% | 26,892 | 3,453 |
| 09:47 | 129,000 | 1,900 | + 1.50% | 26,855 | 3,449 |
| 09:46 | 129,300 | 2,200 | + 1.73% | 26,570 | 3,412 |
| 09:45 | 129,300 | 2,200 | + 1.73% | 26,366 | 3,385 |
| 09:44 | 129,400 | 2,300 | + 1.81% | 25,931 | 3,329 |
| 09:43 | 129,700 | 2,600 | + 2.05% | 25,067 | 3,217 |
| 09:42 | 129,600 | 2,500 | + 1.97% | 24,603 | 3,157 |
| 09:41 | 129,500 | 2,400 | + 1.89% | 24,016 | 3,081 |