시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	129,700	2,600	+ 2.05%	32,907	4,231
09:59	129,700	2,600	+ 2.05%	32,833	4,222
09:58	129,500	2,400	+ 1.89%	32,660	4,199
09:57	129,400	2,300	+ 1.81%	32,535	4,183
09:56	129,400	2,300	+ 1.81%	32,138	4,132
09:55	129,400	2,300	+ 1.81%	31,408	4,037
09:54	129,600	2,500	+ 1.97%	31,214	4,012
09:53	129,200	2,100	+ 1.65%	28,662	3,682
09:52	129,300	2,200	+ 1.73%	28,237	3,627
09:51	129,200	2,100	+ 1.65%	27,882	3,581