시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	129,500	2,400	+ 1.89%	38,253	4,924
10:09	129,700	2,600	+ 2.05%	38,003	4,892
10:08	129,800	2,700	+ 2.12%	37,752	4,859
10:07	129,700	2,600	+ 2.05%	36,645	4,716
10:06	129,500	2,400	+ 1.89%	34,607	4,451
10:05	129,500	2,400	+ 1.89%	34,318	4,414
10:04	129,500	2,400	+ 1.89%	33,833	4,351
10:03	129,500	2,400	+ 1.89%	33,759	4,342
10:02	129,500	2,400	+ 1.89%	33,636	4,326
10:01	129,600	2,500	+ 1.97%	33,435	4,300