시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	129,800	2,700	+ 2.12%	43,289	5,577
10:19	129,700	2,600	+ 2.05%	43,068	5,549
10:18	129,700	2,600	+ 2.05%	42,957	5,534
10:17	129,800	2,700	+ 2.12%	42,527	5,478
10:16	129,700	2,600	+ 2.05%	40,183	5,174
10:15	129,700	2,600	+ 2.05%	40,047	5,157
10:14	129,750	2,650	+ 2.09%	39,795	5,124
10:13	129,800	2,700	+ 2.12%	39,565	5,094
10:12	129,500	2,400	+ 1.89%	39,117	5,036
10:11	129,500	2,400	+ 1.89%	38,895	5,007