시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	129,700	2,600	+ 2.05%	47,909	6,176
10:29	129,600	2,500	+ 1.97%	47,191	6,083
10:28	129,500	2,400	+ 1.89%	47,004	6,059
10:27	129,600	2,500	+ 1.97%	46,469	5,990
10:26	129,700	2,600	+ 2.05%	46,428	5,984
10:25	129,600	2,500	+ 1.97%	45,785	5,901
10:24	129,700	2,600	+ 2.05%	45,555	5,871
10:23	129,700	2,600	+ 2.05%	44,898	5,786
10:22	129,500	2,400	+ 1.89%	44,493	5,733
10:21	129,400	2,300	+ 1.81%	43,970	5,666