시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	133,000	5,900	+ 4.64%	208,491	27,297
14:59	133,000	5,900	+ 4.64%	207,687	27,190
14:58	132,900	5,800	+ 4.56%	206,732	27,063
14:57	133,000	5,900	+ 4.64%	206,168	26,988
14:56	132,700	5,600	+ 4.41%	202,461	26,496
14:55	132,800	5,700	+ 4.49%	201,931	26,425
14:54	132,800	5,700	+ 4.49%	201,284	26,339
14:53	132,700	5,600	+ 4.41%	200,501	26,235
14:52	132,700	5,600	+ 4.41%	199,395	26,089
14:51	132,700	5,600	+ 4.41%	199,037	26,041